Meta Navigation:

Exchange Rates

Exchange Rates Documents

JULY 2019

01 07 2019 09:00
01 07 2019 13:00
02 07 2019 09:00
02 07 2019 13:00
03 07 2019 09:00
03 07 2019 13:00
04 07 2019 09:00
04 07 2019 13:00
05 07 2019 09:00
05 07 2019 13:00
08 07 2019 09:00
08-07-2049 13:00
09-07-2019 09:00
09-07-2019 13:00
10-07-2019 09:00
10-07-2019 13:00 
11-07-2019 09:00
11-07-2019 13:00
12-07-2019 09:00
12-07-2019 13:00
15-07-2019 09:00
15-07-2019 13:00
16-07-2019 09:00
16-07-2019 13:00
17-07-2019 09:00
17-07-2019 13:00
18-07-2019 09:00
18-07-2019 13:00
19-07-2019 09:00
19-07-2019 13:00
22-07-2019 09:00
22-07-2019 13:00
23-07-2019 09:00
23-07-2019 13:00
24-07-2019 09:00
24-07-2019 13:00
25-07-2019 09:00
25-07-2019 13:00
26-07-2019 09:00
26-07-2019 13:00
29-07-2019 09:00

 

 

 


JUNE 2019

03-06-2019 09:00
03-06-2019 13:00
04-06-2019 09:00
04-06-2019 13:00
05-06-2019 09:00
05-06-2019 13:00
06-06-2019 09:00
06-06-2019 13:00
07-06-2019 09:00
07-06-2019 13:00
11-06-2019 09:00
11-06-2019 13:00
12-06-2019 09:00
12-06-2019 13:00
13-06-2019 09:00
13-06-2019 13:00
14-06-2019 09:00
14-06-2019 13:00
17-06-2019 09:00
17-06-2019 13:00
18-06-2019 09:00
18-06-2019 13:00
19-06-2019 09:00
19-06-2019 13:00
20-06-2019 09:00
20-06-2019 13:00
21-06-2019 09:00
21-06-2019 13:00
24-06-2019 09:00
24-06-2019 13:00
25-06-2019 09:00
25-06-2019 13:00
26-06-2019 09:00
26-06-2019 13:00
27-06-2019 09:00
27-06-2019 13:00
28-06-2019 09:00
28-06-2019 13:00


MAY 2019

02-05-2019 09:00
02-05-2019 13:00
03-05-2019 09:00
03-05-2019 13:00
06-05-2019 09:00
06-05-2019 13:00
07-05-2019 09:00
07-05-2019 13:00
08-05-2019 09:00
08-05-2019 13:00
09-05-2019 09:00
09-05-2019 13:00
10-05-2019 09:00
10-05-2019 13:00
13-05-2019 09:00
13-05-2019 13:00
14-05-2019 09:00
14-05-2019 13:00
15-05-2019 09:00
15-05-2019 13:00
16-05-2019 09:00
16-05-2019 13:00
17-05-2019 09:00
17-05-2019 13:00 
20-05-2019 09:00
20-05-2019 13:00
21-05-2019 09:00
21-05-2019 13:00
22-05-2019 09:00
22-05-2019 13:00
23-05-2019 09:00
23-05-2019 13:00
24-05-2019 09:00
24-05-2019 13:00
27-05-2019 09:00
27-05-2019 13:00
28-05-2019 09:00
28-05-2019 13:00
29-05-2019 09:00
29-05-2019 13:00 



APRIL 2019

01-04-2019 09:00
01-04-2019 13:00
02-04-2019 09:00
02-04-2019 13:00
03-04-2019 09:00
03-04-2019 13:00
04-04-2019 09:00
04-04-2019 13:00
05-04-2019 09:00
05-04-2019 13:00
08-04-2019 09:00
08-04-2019 13:00
09-04-2019 09:00
09-04-2019 13:00
10-04-2019 09:00
10-04-2019 13:00
11-04-2019 09:00
11-04-2019 13:00
12-04-2019 09:00
12-04-2019 13:00
15-04-2019 09:00
15-04-2019 13:00
16-04-2019 09:00
16-04-2019 13:00
17-04-2019 09:00
17-04-2019 13:00
18-04-2019 09:00
18-04-2019 13:00
23-04-2019 09:00
23-04-2019 13:00
24-04-2019 09:00
24-04-2019 13:00
25-04-2019 09:00
25-04-2019 13:00
26-04-2019 09:00
26-04-2019 13:00
29-04-2019 09:00
29-04-2019 13:00
30-04-2019 09:00
30-04-2019 13:00 


MARCH 2019

01-03-2019 09:00
01-03-2019 13:00 
04-03-2019 09:00 
04-03-2019 13:00
05-03-2019 09:00
05-03-2019 13:00
06-03-2019 09:00
06-03-2019 13:00
07-03-2019 09:00
07-03-2019 13:00
08-03-2019 09:00
08-03-2019 13:00
11-03-2019 09:00
11-03-2019 13:00
12-03-2019 09:00
12-03-2019 13:00
13-03-2019 09:00
13-03-2019 13:00
14-03-2019 09:00
14-03-2019 13:00
15-03-2019 09:00
15-03-2019 13:00
18-03-2019 09:00
18-03-2019 13:00
19-03-2019 09:00
19-03-2019 13:00
20-03-2019 09:00
20-03-2019 13:00
21-03-2019 09:00
21-03-2019 13:00
22-03-2019 09:00
22-03-2019 13:00
25-03-2019 09:00
25-03-2019 13:00
26-03-2019 09:00
26-03-2019 13:00
27-03-2019 09:00
27-03-2019 13:00
28-03-2019 09:00
28-03-2019 13:00
29-03-2019 09:00
29-03-2019 13:00


FEBRUARY 2019

01-02-2019 09:00
01-02-2019 13:00
04-02-2019 09:00
04-02-2019 13:00
05-02-2019 09:00
05-02-2019 13:00
06-02-2019 09:00
06-02-2019 13:00
07-02-2019 09:00
07-02-2019 13:00
08-02-2019 09:00
08-02-2019 13:00
11-02-2019 09:00 
11-02-2019 13:00
12-02-2019 09:00
12-02-2019 13:00
13-02-2019 09:00
13-02-2019 13:00
14-02-2019 09:00
14-02-2019 13:00
15-02-2019 09:00
15-02-2019 13:00
18-02-2019 09:00
18-02-2019 13:00
19-02-2019 09:00
19-02-2019 13:00 
20-02-2019 09:00
20-02-2019 13:00
21-02-2019 09:00
21-02-2019 13:00
22-02-2019 09:00 
22-02-2019 13:00
25-02-2019 09:00
25-02-2019 13:00
26-02-2019 09:00
26-02-2019 13:00
27-02-2019 09:00
27-02-2019 13:00
28-02-2019 09:00
28-02-2019 13:00


JANUARY 2019

02-01-2019 09:00
02-01-2019 13:00
03-01-2019 09:00
03-01-2019 13:00
04-01-2019 09:00
04-01-2019 13:00
07-01-2019 09:00
07-01-2019 13:00
08-01-2019 09:00
08-01-2019 13:00
09-01-2019 09:00
09-01-2019 13:00
10-01-2019 09:00
10-01-2019 13:00
11-01-2019 09:00
11-01-2019 13:00
14-01-2019 09:00
14-01-2019 13:00
15-01-2019 09:00
15-01-2019 13:00
16-01-2019 09:00
16-01-2019 13:00
17-01-2019 09:00
17-01-2019 13:00
18-01-2019 09:00
18-01-2019 13:00
21-01-2019 09:00
21-01-2019 13:00
22-01-2019 09:00
22-01-2019 13:00
23-01-2019 09:00
23-01-2019 13:00
24-01-2019 09:00
24-01-2019 13:00
25-01-2019 09:00
25-01-2019 13:00
28-01-2019 09:00
28-01-2019 13:00
29-01-2019 09:00
29-01-2019 13:00
30-01-2019 09:00
30-01-2019 13:00
31-01-2019 09:00
31-01-2019 13:00




Footer Navigation:
Last Update: July 23, 2019
Copyright © 2019 Deutsche Bank AG, Frankfurt am Main