Exchange Rates

May 2018

4th FX Exchange Rate 18.05.2018
3rd FX Exchange Rate 18.05.2018
2nd FX Exchange Rate 18.05.2018
Banknote Exchange Rate 18.05.2018

4th FX Exchange Rate 17.05.2018
3rd FX Exchange Rate 17.05.2018
2nd FX Exchange Rate 17.05.2018
Banknote Exchange Rate 17.05.2018

4th FX Exchange Rate 16.05.2018
3rd FX Exchange Rate 16.05.2018
2nd FX Exchange Rate 16.05.2018
Banknote Exchange Rate 16.05.2018

4th FX Exchange Rate 15.05.2018
3rd FX Exchange Rate 15.05.2018
2nd FX Exchange Rate 15.05.2018
Banknote Exchange Rate 15.05.2018

4th FX Exchange Rate 14.05.2018
3rd FX Exchange Rate 14.05.2018
2nd FX Exchange Rate 14.05.2018
Banknote Exchange Rate 14.05.2018

4th FX Exchange Rate 11.05.2018
3rd FX Exchange Rate 11.05.2018
2nd FX Exchange Rate 11.05.2018
Banknote Exchange Rate 11.05.2018

4th FX Exchange Rate 10.05.2018
3rd FX Exchange Rate 10.05.2018
2nd FX Exchange Rate 10.05.2018
Banknote Exchange Rate 10.05.2018

4th FX Exchange Rate 09.05.2018
3rd FX Exchange Rate 09.05.2018
2nd FX Exchange Rate 09.05.2018
Banknote Exchange Rate 09.05.2018

4th FX Exchange Rate 08.05.2018
3rd FX Exchange Rate 08.05.2018
2nd FX Exchange Rate 08.05.2018
Banknote Exchange Rate 08.05.2018

4th FX Exchange Rate 07.05.2018
3rd FX Exchange Rate 07.05.2018
2nd FX Exchange Rate 07.05.2018
Banknote Exchange Rate 07.05.2018

4th FX Exchange Rate 04.05.2018
3rd FX Exchange Rate 04.05.2018
2nd FX Exchange Rate 04.05.2018
Banknote Exchange Rate 04.05.2018

4th FX Exchange Rate 03.05.2018
3rd FX Exchange Rate 03.05.2018
2nd FX Exchange Rate 03.05.2018
Banknote Exchange Rate 03.05.2018

4th FX Exchange Rate 02.05.2018
3rd FX Exchange Rate 02.05.2018
2nd FX Exchange Rate 02.05.2018
Banknote Exchange Rate 02.05.2018 


April 2018

4th FX Exchange Rate 27.04.2018
3rd FX Exchange Rate 27.04.2018
2nd FX Exchange Rate 27.04.2018
Banknote Exchange Rate 27.04.2018

4th FX Exchange Rate 26.04.2018
3rd FX Exchange Rate 26.04.2018
2nd FX Exchange Rate 26.04.2018
Banknote Exchange Rate 26.04.2018

4th FX Exchange Rate 25.04.2018
3rd FX Exchange Rate 25.04.2018
2nd FX Exchange Rate 25.04.2018
Banknote Exchange Rate 25.04.2018

4th FX Exchange Rate 24.04.2018
3rd FX Exchange Rate 24.04.2018
2nd FX Exchange Rate 24.04.2018
Banknote Exchange Rate 24.04.2018

4th FX Exchange Rate 23.04.2018
3rd FX Exchange Rate 23.04.2018
2nd FX Exchange Rate 23.04.2018
Banknote Exchange Rate 23.04.2018

4th FX Exchange Rate 20.04.2018
3rd FX Exchange Rate 20.04.2018
2nd FX Exchange Rate 20.04.2018
Banknote Exchange Rate 20.04.2018

4th FX Exchange Rate 19.04.2018
3rd FX Exchange Rate 19.04.2018
2nd FX Exchange Rate 19.04.2018
Banknote Exchange Rate 19.04.2018

4th FX Exchange Rate 18.04.2018
3rd FX Exchange Rate 18.04.2018
2nd FX Exchange Rate 18.04.2018
Banknote Exchange Rate 18.04.2018

4th FX Exchange Rate 17.04.2018
3rd FX Exchange Rate 17.04.2018
2nd FX Exchange Rate 17.04.2018
Banknote Exchange Rate 17.04.2018

4th FX Exchange Rate 16.04.2018
3rd FX Exchange Rate 16.04.2018
2nd FX Exchange Rate 16.04.2018
Banknote Exchange Rate 16.04.2018

4th FX Exchange Rate 13.04.2018
3rd FX Exchange Rate 13.04.2018
2nd FX Exchange Rate 13.04.2018
Banknote Exchange Rate 13.04.2018

4th FX Exchange Rate 12.04.2018
3rd FX Exchange Rate 12.04.2018
2nd FX Exchange Rate 12.04.2018
Banknote Exchange Rate 12.04.2018

4th FX Exchange Rate 11.04.2018
3rd FX Exchange Rate 11.04.2018
2nd FX Exchange Rate 11.04.2018
Banknote Exchange Rate 11.04.2018

4th FX Exchange Rate 10.04.2018
3rd FX Exchange Rate 10.04.2018
2nd FX Exchange Rate 10.04.2018
Banknote Exchange Rate 10.04.2018

4th FX Exchange Rate 09.04.2018
3rd FX Exchange Rate 09.04.2018
2nd FX Exchange Rate 09.04.2018
Banknote Exchange Rate 09.04.2018

4th FX Exchange Rate 06.04.2018
3rd FX Exchange Rate 06.04.2018
2nd FX Exchange Rate 06.04.2018
Banknote Exchange Rate 06.04.2018

4th FX Exchange Rate 05.04.2018
3rd FX Exchange Rate 05.04.2018
2nd FX Exchange Rate 05.04.2018
Banknote Exchange Rate 05.04.2018

4th FX Exchange Rate 04.04.2018
3rd FX Exchange Rate 04.04.2018
2nd FX Exchange Rate 04.04.2018
Banknote Exchange Rate 04.04.2018

4th FX Exchange Rate 03.04.2018
3rd FX Exchange Rate 03.04.2018
2nd FX Exchange Rate 03.04.2018
Banknote Exchange Rate 03.04.2018 


March 2018


4th FX Exchange Rate 29.03.2018
3rd FX Exchange Rate 29.03.2018
2nd FX Exchange Rate 29.03.2018
Banknote Exchange Rate 29.03.2018

4th FX Exchange Rate 28.03.2018
3rd FX Exchange Rate 28.03.2018
2nd FX Exchange Rate 28.03.2018
Banknote Exchange Rate 28.03.2018

4th FX Exchange Rate 27.03.2018
3rd FX Exchange Rate 27.03.2018
2nd FX Exchange Rate 27.03.2018
Banknote Exchange Rate 27.03.2018

4th FX Exchange Rate 26.03.2018
3rd FX Exchange Rate 26.03.2018
2nd FX Exchange Rate 26.03.2018
Banknote Exchange Rate 26.03.2018

4th FX Exchange Rate 23.03.2018
3rd FX Exchange Rate 23.03.2018
2nd FX Exchange Rate 23.03.2018
Banknote Exchange Rate 23.03.2018

4th FX Exchange Rate 22.03.2018
3rd FX Exchange Rate 22.03.2018
2nd FX Exchange Rate 22.03.2018
Banknote Exchange Rate 22.03.2018

4th FX Exchange Rate 21.03.2018
3rd FX Exchange Rate 21.03.2018
2nd FX Exchange Rate 21.03.2018
Banknote Exchange Rate 21.03.2018

4th FX Exchange Rate 20.03.2018
3rd FX Exchange Rate 20.03.2018
2nd FX Exchange Rate 20.03.2018
Banknote Exchange Rate 20.03.2018

4th FX Exchange Rate 19.03.2018
3rd FX Exchange Rate 19.03.2018
2nd FX Exchange Rate 19.03.2018
Banknote Exchange Rate 19.03.2018

4th FX Exchange Rate 14.03.2018.
3rd FX Exchange Rate 14.03.2018
2nd FX Exchange Rate 14.03.2018
Banknote Exchange Rate 14.03.2018

4th FX Exchange Rate 13.03.2018.
3rd FX Exchange Rate 13.03.2018
2nd FX Exchange Rate 13.03.2018
Banknote Exchange Rate 13.03.2018

4th FX Exchange Rate 12.03.2018.
3rd FX Exchange Rate 12.03.2018
2nd FX Exchange Rate 12.03.2018
Banknote Exchange Rate 12.03.2018

4th FX Exchange Rate 09.03.2018
3rd FX Exchange Rate 09.03.2018
2nd FX Exchange Rate 09.03.2018
Banknote Exchange Rate 09.03.2018

4th FX Exchange Rate 08.03.2018
3rd FX Exchange Rate 08.03.2018
2nd FX Exchange Rate 08.03.2018
Banknote Exchange Rate 08.03.2018

4th FX Exchange Rate 07.03.2018
3rd FX Exchange Rate 07.03.2018
2nd FX Exchange Rate 07.03.2018
Banknote Exchange Rate 07.03.2018

4th FX Exchange Rate 06.03.2018
3rd FX Exchange Rate 06.03.2018
2nd FX Exchange Rate 06.03.2018
Banknote Exchange Rate 06.03.2018

4th FX Exchange Rate 05.03.2018
3rd FX Exchange Rate 05.03.2018
2nd FX Exchange Rate 05.03.2018
Banknote Exchange Rate 05.03.2018

4th FX Exchange Rate 02.03.2018
3rd FX Exchange Rate 02.03.2018
2nd FX Exchange Rate 02.03.2018
Banknote Exchange Rate 02.03.2018

4th FX Exchange Rate 01.03.2018
3rd FX Exchange Rate 01.03.2018
2nd FX Exchange Rate 01.03.2018
Banknote Exchange Rate 01.03.2018 


February 2018

4th FX Exchange Rate 28.02.2018
3rd FX Exchange Rate 28.02.2018
2nd FX Exchange Rate 28.02.2018
Banknote Exchange Rate 28.02.2018

4th FX Exchange Rate 27.02.2018
3rd FX Exchange Rate 27.02.2018
2nd FX Exchange Rate 27.02.2018
Banknote Exchange Rate 27.02.2018

4th FX Exchange Rate 26.02.2018
3rd FX Exchange Rate 26.02.2018
2nd FX Exchange Rate 26.02.2018
Banknote Exchange Rate 26.02.2018

4th FX Exchange Rate 23.02.2018
3rd FX Exchange Rate 23.02.2018
2nd FX Exchange Rate 23.02.2018
Banknote Exchange Rate 23.02.2018

4th FX Exchange Rate 22.02.2018
3rd FX Exchange Rate 22.02.2018
2nd FX Exchange Rate 22.02.2018
Banknote Exchange Rate 22.02.2018

4th FX Exchange Rate 21.02.2018
3rd FX Exchange Rate 21.02.2018
2nd FX Exchange Rate 21.02.2018
Banknote Exchange Rate 21.02.2018

4th FX Exchange Rate 20.02.2018
3rd FX Exchange Rate 20.02.2018
2nd FX Exchange Rate 20.02.2018
Banknote Exchange Rate 20.02.2018

4th FX Exchange Rate 19.02.2018
3rd FX Exchange Rate 19.02.2018
2nd FX Exchange Rate 19.02.2018
Banknote Exchange Rate 19.02.2018

4th FX Exchange Rate 16.02.2018
3rd FX Exchange Rate 16.02.2018
2nd FX Exchange Rate 16.02.2018
Banknote Exchange Rate 16.02.2018

4th FX Exchange Rate 15.02.2018
3rd FX Exchange Rate 15.02.2018
2nd FX Exchange Rate 15.02.2018
Banknote Exchange Rate 15.02.2018

4th FX Exchange Rate 14.02.2018
3rd FX Exchange Rate 14.02.2018
2nd FX Exchange Rate 14.02.2018
Banknote Exchange Rate 14.02.2018

4th FX Exchange Rate 13.02.2018
3rd FX Exchange Rate 13.02.2018
2nd FX Exchange Rate 13.02.2018
Banknote Exchange Rate 13.02.2018

4th FX Exchange Rate 12.02.2018
3rd FX Exchange Rate 12.02.2018
2nd FX Exchange Rate 12.02.2018
Banknote Exchange Rate 12.02.2018

4th FX Exchange Rate 09.02.2018
3rd FX Exchange Rate 09.02.2018
2nd FX Exchange Rate 09.02.2018
Banknote Exchange Rate 09.02.2018

4th FX Exchange Rate 08.02.2018
3rd FX Exchange Rate 08.02.2018
2nd FX Exchange Rate 08.02.2018
Banknote Exchange Rate 08.02.2018

4th FX Exchange Rate 07.02.2018
3rd FX Exchange Rate 07.02.2018
2nd FX Exchange Rate 07.02.2018
Banknote Exchange Rate 07.02.2018

4th FX Exchange Rate 06.02.2018
3rd FX Exchange Rate 06.02.2018
2nd FX Exchange Rate 06.02.2018
Banknote Exchange Rate 06.02.2018

4th FX Exchange Rate 05.02.2018
3rd FX Exchange Rate 05.02.2018
2nd FX Exchange Rate 05.02.2018
Banknote Exchange Rate 05.02.2018

4th FX Exchange Rate 02.02.2018
3rd FX Exchange Rate 02.02.2018
2nd FX Exchange Rate 02.02.2018
Banknote Exchange Rate 02.02.2018

4th FX Exchange Rate 01.02.2018
3rd FX Exchange Rate 01.02.2018
2nd FX Exchange Rate 01.02.2018
Banknote Exchange Rate 01.02.2018 


January 2018

4th FX Exchange Rate 31.01.2018
3rd FX Exchange Rate 31.01.2018
2nd FX Exchange Rate 31.01.2018
Banknote Exchange Rate 31.01.2018

4th FX Exchange Rate 30.01.2018
3rd FX Exchange Rate 30.01.2018
2nd FX Exchange Rate 30.01.2018
Banknote Exchange Rate 30.01.2018

4th FX Exchange rate 29.01.2018
3rd FX Exchange Rate 29.01.2018
2nd FX Exchange Rate 29.01.2018
Banknote Exchange Rate 29.01.2018

4th FX Exchange rate 26.01.2018
3rd FX Exchange Rate 26.01.2018
2nd FX Exchange Rate 26.01.2018
Banknote Exchange Rate 26.01.2018

4th FX Exchange rate 25.01.2018
3rd FX Exchange Rate 25.01.2018
2nd FX Exchange Rate 25.01.2018
Banknote Exchange Rate 25.01.2018

4th FX Exchange rate 24.01.2018
3rd FX Exchange Rate 24.01.2018
2nd FX Exchange Rate 24.01.2018
Banknote Exchange Rate 24.01.2018

4th FX Exchange Rate 23.01.2018
3rd FX Exchange Rate 23.01.2018
2nd FX Exchange Rate 23.01.2018
Banknote Exchange Rate 23.01.2018

4th FX Exchange Rate 22.01.2018
3rd FX Exchange Rate 22.01.2018
2nd FX Exchange Rate 22.01.2018
Banknote Exchange Rate 22.01.2018

4th FX Exchange Rate 19.01.2018
3rd FX Exchange Rate 19.01.2018
2nd FX Exchange Rate 19.01.2018
Banknote Exchange Rate 19.01.2018

4th FX Exchange Rate 18.01.2018
3rd FX Exchange Rate 18.01.2018
2nd FX Exchange Rate 18.01.2018
Banknote Exchange Rate 18.01.2018

4th FX Exchange Rate 17.01.2018
3rd FX Exchange Rate 17.01.2018
2nd FX Exchange Rate 17.01.2018
Banknote Exchange Rate 17.01.2018

4th FX Exchange Rate 16.01.2018
3rd FX Exchange Rate 16.01.2018
2nd FX Exchange Rate 16.01.2018
Banknote Exchange Rate 16.01.2018

4th FX Exchange Rate 15.01.2018
3rd FX Exchange Rate 15.01.2018
2nd FX Exchange Rate 15.01.2018
Banknote Exchange Rate 15.01.2018

4th FX Exchange Rate 12.01.2018
3rd FX Exchange Rate 12.01.2018
2nd FX Exchange Rate 12.01.2018
Banknote Exchange Rate 12.01.2018

4th FX Exchange Rate 11.01.2018
3rd FX Exchange Rate 11.01.2018
2nd FX Exchange Rate 11.01.2018
Banknote Exchange Rate 11.01.2018

4th FX Exchange Rate 10.01.2018
3rd FX Exchange Rate 10.01.2018
2nd FX Exchange Rate 10.01.2018
Banknote Exchange Rate 10.01.2018

4th FX Exchange Rate 09.01.2018
3rd FX Exchange Rate 09.01.2018
2nd FX Exchange Rate 09.01.2018
Banknote Exchange Rate 09.01.2018

4th FX Exchange Rate 08.01.2018
3rd FX Exchange Rate 08.01.2018
2nd FX Exchange Rate 08.01.2018
Banknote Exchange Rate 08.01.2018

4th FX Exchange Rate 05.01.2018
3rd FX Exchange Rate 05.01.2018
2nd FX Exchange Rate 05.01.2018
Banknote Exchange Rate 05.01.2018

4th FX Exchange Rate 04.01.2018
3rd FX Exchange Rate 04.01.2018
2nd FX Exchange Rate 04.01.2018
Banknote Exchange Rate 04.01.2018

4th FX Exchange Rate 03.01.2018
3rd FX Exchange Rate 03.01.2018
2nd FX Exchange Rate 03.01.2018
Banknote Exchange Rate 03.01.2018

4th FX Exchange Rate 02.01.2018
3rd FX Exchange Rate 02.01.2018
2nd FX Exchange Rate 02.01.2018
Banknote Exchange Rate 02.01.2018 


Footer Navigation:
Last update: May 18, 2018
Copyright © 2018 Deutsche Bank AG, Frankfurt am Main