Exchange Rates

November 2017

4th FX Exchange Rate 30.11.2017
3rd FX Exchange Rate 30.11.2017
2nd FX Exchange Rate 30.11.2017
Banknote Exchange Rate 30.11.2017

4th FX Exchange Rate 29.11.2017
3rd FX Exchange Rate 29.11.2017
2nd FX Exchange Rate 29.11.2017
Banknote Exchange Rate 29.11.2017

4th FX Exchange Rate 28.11.2017
3rd FX Exchange Rate 28.11.2017
2nd FX Exchange Rate 28.11.2017
Banknote Exchange Rate 28.11.2017

4th FX Exchange Rate 27.11.2017
3rd FX Exchange Rate 27.11.2017
2nd FX Exchange Rate 27.11.2017
Banknote Exchange Rate 27.11.2017

4th FX Exchange Rate 24.11.2017
3rd FX Exchange Rate 24.11.2017
2nd FX Exchange Rate 24.11.2017
Banknote Exchange Rate 24.11.2017

4th FX Exchange Rate 23.11.2017
3rd FX Exchange Rate 23.11.2017
2nd FX Exchange Rate 23.11.2017
Banknote Exchange Rate 23.11.2017

4th FX Exchange Rate 22.11.2017
3rd FX Exchange Rate 22.11.2017
2nd FX Exchange Rate 22.11.2017
Banknote Exchange Rate 22.11.2017

4th FX Exchange Rate 21.11.2017
3rd FX Exchange Rate 21.11.2017
2nd FX Exchange Rate 21.11.2017
Banknote Exchange Rate 21.11.2017

4th FX Exchange Rate 20.11.2017
3rd FX Exchange Rate 20.11.2017
2nd FX Exchange Rate 20.11.2017
Banknote Exchange Rate 20.11.2017

4th FX Exchange Rate 17.11.2017
3rd FX Exchange Rate 17.11.2017
2nd FX Exchange Rate 17.11.2017
Banknote Exchange Rate 17.11.2017

4th FX Exchange Rate 16.11.2017
3rd FX Exchange Rate 16.11.2017
2nd FX Exchange Rate 16.11.2017
Banknote Exchange Rate 16.11.2017

4th FX Exchange Rate 15.11.2017
3rd FX Exchange Rate 15.11.2017
2nd FX Exchange Rate 15.11.2017
Banknote Exchange Rate 15.11.2017

4th FX Exchange Rate 14.11.2017
3rd FX Exchange Rate 14.11.2017
2nd FX Exchange Rate 14.11.2017
Banknote Exchange Rate 14.11.2017

4th FX Exchange Rate 13.11.2017
3rd FX Exchange Rate 13.11.2017
2nd FX Exchange Rate 13.11.2017
Banknote Exchange Rate 13.11.2017

4th FX Exchange Rate 10.11.2017
3rd FX Exchange Rate 10.11.2017
2nd FX Exchange Rate 10.11.2017
Banknote Exchange Rate 10.11.2017

4th FX Exchange Rate 09.11.2017
3rd FX Exchange Rate 09.11.2017
2nd FX Exchange Rate 09.11.2017
Banknote Exchange Rate 09.11.2017

4th FX Exchange Rate 08.11.2017
3rd FX Exchange Rate 08.11.2017
2nd FX Exchange Rate 08.11.2017
Banknote Exchange Rate 08.11.2017

4th FX Exchange Rate 07.11.2017
3rd FX Exchange Rate 07.11.2017
2nd FX Exchange Rate 07.11.2017
Banknote Exchange Rate 07.11.2017

4th FX Exchange Rate 06.11.2017
3rd FX Exchange Rate 06.11.2017
2nd FX Exchange Rate 06.11.2017
Banknote Exchange Rate 06.11.2017

4th FX Exchange Rate 03.11.2017
3rd FX Exchange Rate 03.11.2017
2nd FX Exchange Rate 03.11.2017
Banknote Exchange Rate 03.11.2017

4th FX Exchange Rate 02.11.2017
3rd FX Exchange Rate 02.11.2017
2nd FX Exchange Rate 02.11.2017
Banknote Exchange Rate 02.11.2017 


October 2017

4th FX Exchange Rate 31.10.2017
3rd FX Exchange Rate 31.10.2017
2nd FX Exchange Rate 31.10.2017
Banknote Exchange Rate 31.10.2017

4th FX Exchange Rate 30.10.2017
3rd FX Exchange Rate 30.10.2017
2nd FX Exchange Rate 30.10.2017
Banknote Exchange Rate 30.10.2017

4th FX Exchange Rate 27.10.2017
3rd FX Exchange Rate 27.10.2017
2nd FX Exchange Rate 27.10.2017
Banknote Exchange Rate 27.10.2017

4th FX Exchange Rate 26.10.2017
3rd FX Exchange Rate 26.10.2017
2nd FX Exchange Rate 26.10.2017
Banknote Exchange Rate 26.10.2017

4th FX Exchange Rate 25.10.2017
3rd FX Exchange Rate 25.10.2017
2nd FX Exchange Rate 25.10.2017
Banknote Exchange Rate 25.10.2017

4th FX Exchange Rate 24.10.2017
3rd FX Exchange Rate 24.10.2017
2nd FX Exchange Rate 24.10.2017
Banknote Exchange Rate 24.10.2017

4th FX Exchange Rate 20.10.2017
3rd FX Exchange Rate 20.10.2017
2nd FX Exchange Rate 20.10.2017
Banknote Exchange Rate 20.10.2017

4th FX Exchange Rate 19.10.2017
3rd FX Exchange Rate 19.10.2017
2nd FX Exchange Rate 19.10.2017
Banknote Exchange Rate 19.10.2017

4th FX Exchange Rate 18.10.2017
3rd FX Exchange Rate 18.10.2017
2nd FX Exchange Rate 18.10.2017
Banknote Exchange Rate 18.10.2017

4th FX Exchange Rate 17.10.2017
3rd FX Exchange Rate 17.10.2017
2nd FX Exchange Rate 17.10.2017
Banknote Exchange Rate 17.10.2017

4th FX Exchange Rate 16.10.2017
3rd FX Exchange Rate 16.10.2017
2nd FX Exchange Rate 16.10.2017
Banknote Exchange Rate 16.10.2017

4th FX Exchange Rate 13.10.2017
3rd FX Exchange Rate 13.10.2017
2nd FX Exchange Rate 13.10.2017
Banknote Exchange Rate 13.10.2017

4th FX Exchange Rate 12.10.2017
3rd FX Exchange Rate 12.10.2017
2nd FX Exchange Rate 12.10.2017
Banknote Exchange Rate 12.10.2017

4th FX Exchange Rate 11.10.2017
3rd FX Exchange Rate 11.10.2017
2nd FX Exchange Rate 11.10.2017
Banknote Exchange Rate 11.10.2017

4th FX Exchange Rate 10.10.2017
3rd FX Exchange Rate 10.10.2017
2nd FX Exchange Rate 10.10.2017
Banknote Exchange Rate 10.10.2017

4th FX Exchange Rate 09.10.2017
3rd FX Exchange Rate 09.10.2017
2nd FX Exchange Rate 09.10.2017
Banknote Exchange Rate 09.10.2017

4th FX Exchange Rate 06.10.2017
3rd FX Exchange Rate 06.10.2017
2nd FX Exchange Rate 06.10.2017
Banknote Exchange Rate 06.10.2017

4th FX Exchange Rate 05.10.2017
3rd FX Exchange Rate 05.10.2017
2nd FX Exchange Rate 05.10.2017
Banknote Exchange Rate 05.10.2017

4th FX Exchange Rate 04.10.2017
3rd FX Exchange Rate 04.10.2017
2nd FX Exchange Rate 04.10.2017
Banknote Exchange Rate 04.10.2017

4th FX Exchange Rate 03.10.2017
3rd FX Exchange Rate 03.10.2017
2nd FX Exchange Rate 03.10.2017
Banknote Exchange Rate 03.10.2017

4th FX Exchange Rate 02.10.2017
3rd FX Exchange Rate 02.10.2017
2nd FX Exchange Rate 02.10.2017
Banknote Exchange Rate 02.10.2017


September 2017

4th FX Exchange Rate 29.09.2017
3rd FX Exchange Rate 29.09.2017
2nd FX Exchange Rate 29.09.2017
Banknote Exchange Rate 29.09.2017

4th FX Exchange Rate 28.09.2017
3rd FX Exchange Rate 28.09.2017
2nd FX Exchange Rate 28.09.2017
Banknote Exchange Rate 28.09.2017

4th FX Exchange Rate 27.09.2017
3rd FX Exchange Rate 27.09.2017
2nd FX Exchange Rate 27.09.2017
Banknote Exchange Rate 27.09.2017

4th FX Exchange Rate 26.09.2017
3rd FX Exchange Rate 26.09.2017
2nd FX Exchange Rate 26.09.2017
Banknote Exchange Rate 26.09.2017

4th FX Exchange Rate 25.09.2017
3rd FX Exchange Rate 25.09.2017
2nd FX Exchange Rate 25.09.2017
Banknote Exchange Rate 25.09.2017

4th FX Exchange Rate 22.09.2017
3rd FX Exchange Rate 22.09.2017
2nd FX Exchange Rate 22.09.2017
Banknote Exchange Rate 22.09.2017

4th FX Exchange Rate 21.09.2017
3rd FX Exchange Rate 21.09.2017
2nd FX Exchange Rate 21.09.2017
Banknote Exchange Rate 21.09.2017

4th FX Exchange Rate 20.09.2017
3rd FX Exchange Rate 20.09.2017
2nd FX Exchange Rate 20.09.2017
Banknote Exchange Rate 20.09.2017

4th FX Exchange Rate 19.09.2017
3rd FX Exchange Rate 19.09.2017
2nd FX Exchange Rate 19.09.2017
Banknote Exchange Rate 19.09.2017

4th FX Exchange Rate 18.09.2017
3rd FX Exchange Rate 18.09.2017
2nd FX Exchange Rate 18.09.2017
Banknote Exchange Rate 18.09.2017

4th FX Exchange Rate 15.09.2017
3rd FX Exchange Rate 15.09.2017
2nd FX Exchange Rate 15.09.2017
Banknote Exchange Rate 15.09.2017

4th FX Exchange Rate 14.09.2017
3rd FX Exchange Rate 14.09.2017
2nd FX Exchange Rate 14.09.2017
Banknote Exchange Rate 14.09.2017

4th FX Exchange Rate 13.09.2017
3rd FX Exchange Rate 13.09.2017
2nd FX Exchange Rate 13.09.2017
Banknote Exchange Rate 13.09.2017

4th FX Exchange Rate 12.09.2017
3rd FX Exchange Rate 12.09.2017
2nd FX Exchange Rate 12.09.2017
Banknote Exchange Rate 12.09.2017

4th FX Exchange Rate 11.09.2017
3rd FX Exchange Rate 11.09.2017
2nd FX Exchange Rate 11.09.2017
Banknote Exchange Rate 11.09.2017

4th FX Exchange Rate 08.09.2017
3rd FX Exchange Rate 08.09.2017
2nd FX Exchange Rate 08.09.2017
Banknote Exchange Rate 08.09.2017

4th FX Exchange Rate 07.09.2017
3rd FX Exchange Rate 07.09.2017
2nd FX Exchange Rate 07.09.2017
Banknote Exchange Rate 07.09.2017

4th FX Exchange Rate 06.09.2017
3rd FX Exchange Rate 06.09.2017
2nd FX Exchange Rate 06.09.2017
Banknote Exchange Rate 06.09.2017

4th FX Exchange Rate 05.09.2017
3rd FX Exchange Rate 05.09.2017
2nd FX Exchange Rate 05.09.2017
Banknote Exchange Rate 05.09.2017

4th FX Exchange Rate 04.09.2017
3rd FX Exchange Rate 04.09.2017
2nd FX Exchange Rate 04.09.2017
Banknote Exchange Rate 04.09.2017

4th FX Exchange Rate 01.09.2017
3rd FX Exchange Rate 01.09.2017
2nd FX Exchange Rate 01.09.2017
Banknote Exchange Rate 01.09.2017 


August 2017

4th FX Exchange Rate 31.08.2017
3rd FX Exchange Rate 31.08.2017
2nd FX Exchange Rate 31.08.2017
Banknote Exchange Rate 31.08.2017

4th FX Exchange Rate 30.08.2017
3rd FX Exchange Rate 30.08.2017
2nd FX Exchange Rate 30.08.2017
Banknote Exchange Rate 30.08.2017

4th FX Exchange Rate 29.08.2017
3rd FX Exchange Rate 29.08.2017
2nd FX Exchange Rate 29.08.2017
Banknote Exchange Rate 29.08.2017

4th FX Exchange Rate 28.08.2017
3rd FX Exchange Rate 28.08.2017
2nd FX Exchange Rate 28.08.2017
Banknote Exchange Rate 28.08.2017

4th FX Exchange Rate 25.08.2017
3rd FX Exchange Rate 25.08.2017
2nd FX Exchange Rate 25.08.2017
Banknote Exchange Rate 25.08.2017

4th FX Exchange Rate 24.08.2017
3rd FX Exchange Rate 24.08.2017
2nd FX Exchange Rate 24.08.2017
Banknote Exchange Rate 24.08.2017

4th FX Exchange Rate 23.08.2017
3rd FX Exchange Rate 23.08.2017
2nd FX Exchange Rate 23.08.2017
Banknote Exchange Rate 23.08.2017

4th FX Exchange Rate 22.08.2017
3rd FX Exchange Rate 22.08.2017
2nd FX Exchange Rate 22.08.2017
Banknote Exchange Rate 22.08.2017

4th FX Exchange Rate 21.08.2017
3rd FX Exchange Rate 21.08.2017
2nd FX Exchange Rate 21.08.2017
Banknote Exchange Rate 21.08.2017

4th FX Exchange Rate 18.08.2017
3rd FX Exchange Rate 18.08.2017
2nd FX Exchange Rate 18.08.2017
Banknote Exchange Rate 18.08.2017

4th FX Exchange Rate 17.08.2017
3rd FX Exchange Rate 17.08.2017
2nd FX Exchange Rate 17.08.2017
Banknote Exchange Rate 17.08.2017

4th FX Exchange Rate 16.08.2017
3rd FX Exchange Rate 16.08.2017
2nd FX Exchange Rate 16.08.2017
Banknote Exchange Rate 16.08.2017

4th FX Exchange Rate 15.08.2017
3rd FX Exchange Rate 15.08.2017
2nd FX Exchange Rate 15.08.2017
Banknote Exchange Rate 15.08.2017

4th FX Exchange Rate 14.08.2017
3rd FX Exchange Rate 14.08.2017
2nd FX Exchange Rate 14.08.2017
Banknote Exchange Rate 14.08.2017

4th FX Exchange Rate 11.08.2017
3rd FX Exchange Rate 11.08.2017
2nd FX Exchange Rate 11.08.2017
Banknote Exchange Rate 11.08.2017

4th FX Exchange Rate 10.08.2017
3rd FX Exchange Rate 10.08.2017
2nd FX Exchange Rate 10.08.2017
Banknote Exchange Rate 10.08.2017

4th FX Exchange Rate 09.08.2017
3rd FX Exchange Rate 09.08.2017
2nd FX Exchange Rate 09.08.2017
Banknote Exchange Rate 09.08.2017

4th FX Exchange Rate 08.08.2017
3rd FX Exchange Rate 08.08.2017
2nd FX Exchange Rate 08.08.2017
Banknote Exchange Rate 08.08.2017

4th FX Exchange Rate 07.08.2017
3rd FX Exchange Rate 07.08.2017
2nd FX Exchange Rate 07.08.2017
Banknote Exchange Rate 07.08.2017

4th FX Exchange Rate 04.08.2017
3rd FX Exchange Rate 04.08.2017
2nd FX Exchange Rate 04.08.2017
Banknote Exchange Rate 04.08.2017

4th FX Exchange Rate 03.08.2017
3rd FX Exchange Rate 03.08.2017
2nd FX Exchange Rate 03.08.2017
Banknote Exchange Rate 03.08.2017

4th FX Exchange Rate 02.08.2017
3rd FX Exchange Rate 02.08.2017
2nd FX Exchange Rate 02.08.2017
Banknote Exchange Rate 02.08.2017

4th FX Exchange Rate 01.08.2017
3rd FX Exchange Rate 01.08.2017
2nd FX Exchange Rate 01.08.2017
Banknote Exchange Rate 01.08.2017 


July 2017

4th FX Exchange Rate 31.07.2017
3rd FX Exchange Rate 31.07.2017
2nd FX Exchange Rate 31.07.2017
Banknote Exchange Rate 31.07.2017

4th FX Exchange Rate 28.07.2017
3rd FX Exchange Rate 28.07.2017
2nd FX Exchange Rate 28.07.2017
Banknote Exchange Rate 28.07.2017

4th FX Exchange Rate 27.07.2017
3rd FX Exchange Rate 27.07.2017
2nd FX Exchange Rate 27.07.2017
Banknote Exchange Rate 27.07.2017

4th FX Exchange Rate 26.07.2017
3rd FX Exchange Rate 26.07.2017
2nd FX Exchange Rate 26.07.2017
Banknote Exchange Rate 26.07.2017

4th FX Exchange Rate 25.07.2017
3rd FX Exchange Rate 25.07.2017
2nd FX Exchange Rate 25.07.2017
Banknote Exchange Rate 25.07.2017

4th FX Exchange Rate 24.07.2017
3rd FX Exchange Rate 24.07.2017
2nd FX Exchange Rate 24.07.2017
Banknote Exchange Rate 24.07.2017

4th FX Exchange Rate 21.07.2017
3rd FX Exchange Rate 21.07.2017
2nd FX Exchange Rate 21.07.2017
Banknote Exchange Rate 21.07.2017

4th FX Exchange Rate 20.07.2017
3rd FX Exchange Rate 20.07.2017
2nd FX Exchange Rate 20.07.2017
Banknote Exchange Rate 20.07.2017

4th FX Exchange Rate 19.07.2017
3rd FX Exchange Rate 19.07.2017
2nd FX Exchange Rate 19.07.2017
Banknote Exchange Rate 19.07.2017

4th FX Exchange Rate 18.07.2017
3rd FX Exchange Rate 18.07.2017
2nd FX Exchange Rate 18.07.2017
Banknote Exchange Rate 18.07.2017

4th FX Exchange Rate 17.07.2017
3rd FX Exchange Rate 17.07.2017
2nd FX Exchange Rate 17.07.2017
Banknote Exchange Rate 17.07.2017

4th FX Exchange Rate 14.07.2017
3rd FX Exchange Rate 14.07.2017
2nd FX Exchange Rate 14.07.2017
Banknote Exchange Rate 14.07.2017

4th FX Exchange Rate 13.07.2017
3rd FX Exchange Rate 13.07.2017
2nd FX Exchange Rate 13.07.2017
Banknote Exchange Rate 13.07.2017

4th FX Exchange Rate 12.07.2017
3rd FX Exchange Rate 12.07.2017
2nd FX Exchange Rate 12.07.2017
Banknote Exchange Rate 12.07.2017

4th FX Exchange Rate 11.07.2017
3rd FX Exchange Rate 11.07.2017
2nd FX Exchange Rate 11.07.2017
Banknote Exchange Rate 11.07.2017

4th FX Exchange Rate 10.07.2017
3rd FX Exchange Rate 10.07.2017
2nd FX Exchange Rate 10.07.2017
Banknote Exchange Rate 10.07.2017

4th FX Exchange Rate 07.07.2017
3rd FX Exchange Rate 07.07.2017
2nd FX Exchange Rate 07.07.2017
Banknote Exchange Rate 07.07.2017

4th FX Exchange Rate 06.07.2017
3rd FX Exchange Rate 06.07.2017
2nd FX Exchange Rate 06.07.2017
Banknote Exchange Rate 06.07.2017

4th FX Exchange Rate 05.07.2017
3rd FX Exchange Rate 05.07.2017
2nd FX Exchange Rate 05.07.2017
Banknote Exchange Rate 05.07.2017

4th FX Exchange Rate 04.07.2017
3rd FX Exchange Rate 04.07.2017
2nd FX Exchange Rate 04.07.2017
Banknote Exchange Rate 04.07.2017

4th FX Exchange Rate 03.07.2017
3rd FX Exchange Rate 03.07.2017
2nd FX Exchange Rate 03.07.2017
Banknote Exchange Rate 03.07.2017


June 2017

4th FX Exchange Rate 30.06.2017
3rd FX Exchange Rate 30.06.2017
2nd FX Exchange Rate 30.06.2017
Banknote Exchange Rate 30.06.2017

4th FX Exchange Rate 29.06.2017
3rd FX Exchange Rate 29.06.2017
2nd FX Exchange Rate 29.06.2017
Banknote Exchange Rate 29.06.2017

4th FX Exchange Rate 28.06.2017
3rd FX Exchange Rate 28.06.2017
2nd FX Exchange Rate 28.06.2017
Banknote Exchange Rate 28.06.2017

4th FX Exchange Rate 27.06.2017
3rd FX Exchange Rate 27.06.2017
2nd FX Exchange Rate 27.06.2017
Banknote Exchange Rate 27.06.2017

4th FX Exchange Rate 26.06.2017
3rd FX Exchange Rate 26.06.2017
2nd FX Exchange Rate 26.06.2017
Banknote Exchange Rate 26.06.2017

4th FX Exchange Rate 23.06.2017
3rd FX Exchange Rate 23.06.2017
2nd FX Exchange Rate 23.06.2017
Banknote Exchange Rate 23.06.2017

4th FX Exchange Rate 22.06.2017
3rd FX Exchange Rate 22.06.2017
2nd FX Exchange Rate 22.06.2017
Banknote Exchange Rate 22.06.2017

4th FX Exchange Rate 21.06.2017
3rd FX Exchange Rate 21.06.2017
2nd FX Exchange Rate 21.06.2017
Banknote Exchange Rate 21.06.2017

4th FX Exchange Rate 20.06.2017
3rd FX Exchange Rate 20.06.2017
2nd FX Exchange Rate 20.06.2017
Banknote Exchange Rate 20.06.2017

4th FX Exchange Rate 19.06.2017
3rd FX Exchange Rate 19.06.2017
2nd FX Exchange Rate 19.06.2017
Banknote Exchange Rate 19.06.2017

4th FX Exchange Rate 16.06.2017
3rd FX Exchange Rate 16.06.2017
2nd FX Exchange Rate 16.06.2017
Banknote Exchange Rate 16.06.2017

4th FX Exchange Rate 15.06.2017
3rd FX Exchange Rate 15.06.2017
2nd FX Exchange Rate 15.06.2017
Banknote Exchange Rate 15.06.2017

4th FX Exchange Rate 14.06.2017
3rd FX Exchange Rate 14.06.2017
2nd FX Exchange Rate 14.06.2017
Banknote Exchange Rate 14.06.2017

4th FX Exchange Rate 13.06.2017
3rd FX Exchange Rate 13.06.2017
2nd FX Exchange Rate 13.06.2017
Banknote Exchange Rate 13.06.2017

4th FX Exchange Rate 12.06.2017
3rd FX Exchange Rate 12.06.2017
2nd FX Exchange Rate 12.06.2017
Banknote Exchange Rate 12.06.2017

4th FX Exchange Rate 09.06.2017
3rd FX Exchange Rate 09.06.2017
2nd FX Exchange Rate 09.06.2017
Banknote Exchange Rate 09.06.2017

4th FX Exchange Rate 08.06.2017
3rd FX Exchange Rate 08.06.2017
2nd FX Exchange Rate 08.06.2017
Banknote Exchange Rate 08.06.2017

4th FX Exchange Rate 07.06.2017
3rd FX Exchange Rate 07.06.2017
2nd FX Exchange Rate 07.06.2017
Banknote Exchange Rate 07.06.2017

4th FX Exchange Rate 06.06.2017
3rd FX Exchange Rate 06.06.2017
2nd FX Exchange Rate 06.06.2017
Banknote Exchange Rate 06.06.2017

4th FX Exchange Rate 02.06.2017
3rd FX Exchange Rate 02.06.2017
2nd FX Exchange Rate 02.06.2017
Banknote Exchange Rate 02.06.2017

4th FX Exchange Rate 01.06.2017
3rd FX Exchange Rate 01.06.2017
2nd FX Exchange Rate 01.06.2017
Banknote Exchange Rate 01.06.2017 


May 2017

4th FX Exchange Rate 31.05.2017
3rd FX Exchange Rate 31.05.2017
2nd FX Exchange Rate 31.05.2017
Banknote Exchange Rate 31.05.2017

4th FX Exchange Rate 30.05.2017
3rd FX Exchange Rate 30.05.2017
2nd FX Exchange Rate 30.05.2017
Banknote Exchange Rate 30.05.2017

4th FX Exchange Rate 29.05.2017
3rd FX Exchange Rate 29.05.2017
2nd FX Exchange Rate 29.05.2017
Banknote Exchange Rate 29.05.2017

4th FX Exchange Rate 26.05.2017
3rd FX Exchange Rate 26.05.2017
2nd FX Exchange Rate 26.05.2017
Banknote Exchange Rate 26.05.2017

4th FX Exchange Rate 25.05.2017
3rd FX Exchange Rate 25.05.2017
2nd FX Exchange Rate 25.05.2017
Banknote Exchange Rate 25.05.2017

4th FX Exchange Rate 24.05.2017
3rd FX Exchange Rate 24.05.2017
2nd FX Exchange Rate 24.05.2017
Banknote Exchange Rate 24.05.2017

4th FX Exchange Rate 23.05.2017
3rd FX Exchange Rate 23.05.2017
2nd FX Exchange Rate 23.05.2017
Banknote Exchange Rate 23.05.2017

4th FX Exchange Rate 22.05.2017
3rd FX Exchange Rate 22.05.2017
2nd FX Exchange Rate 22.05.2017
Banknote Exchange Rate 22.05.2017

4th FX Exchange Rate 19.05.2017
3rd FX Exchange Rate 19.05.2017
2nd FX Exchange Rate 19.05.2017
Banknote Exchange Rate 19.05.2017

4th FX Exchange Rate 18.05.2017
3rd FX Exchange Rate 18.05.2017
2nd FX Exchange Rate 18.05.2017
Banknote Exchange Rate 18.05.2017

4th FX Exchange Rate 17.05.2017
3rd FX Exchange Rate 17.05.2017
2nd FX Exchange Rate 17.05.2017
Banknote Exchange Rate 17.05.2017

4th FX Exchange Rate 16.05.2017
3rd FX Exchange Rate 16.05.2017
2nd FX Exchange Rate 16.05.2017
Banknote Exchange Rate 16.05.2017

4th FX Exchange Rate 15.05.2017
3rd FX Exchange Rate 15.05.2017
2nd FX Exchange Rate 15.05.2017
Banknote Exchange Rate 15.05.2017

4th FX Exchange Rate 12.05.2017
3rd FX Exchange Rate 12.05.2017
2nd FX Exchange Rate 12.05.2017
Banknote Exchange Rate 12.05.2017

4th FX Exchange Rate 11.05.2017
3rd FX Exchange Rate 11.05.2017
2nd FX Exchange Rate 11.05.2017
Banknote Exchange Rate 11.05.2017

4th FX Exchange Rate 10.05.2017
3rd FX Exchange Rate 10.05.2017
2nd FX Exchange Rate 10.05.2017
Banknote Exchange Rate 10.05.2017

4th FX Exchange Rate 09.05.2017
3rd FX Exchange Rate 09.05.2017
2nd FX Exchange Rate 09.05.2017
Banknote Exchange Rate 09.05.2017

4th FX Exchange Rate 08.05.2017
3rd FX Exchange Rate 08.05.2017
2nd FX Exchange Rate 08.05.2017
Banknote Exchange Rate 08.05.2017

4th FX Exchange Rate 05.05.2017
3rd FX Exchange Rate 05.05.2017
2nd FX Exchange Rate 05.05.2017
Banknote Exchange Rate 05.05.2017

4th FX Exchange Rate 04.05.2017
3rd FX Exchange Rate 04.05.2017
2nd FX Exchange Rate 04.05.2017
Banknote Exchange Rate 04.05.2017

4th FX Exchange Rate 03.05.2017
3rd FX Exchange Rate 03.05.2017
2nd FX Exchange Rate 03.05.2017
Banknote Exchange Rate 03.05.2017

4th FX Exchange Rate 02.05.2017
3rd FX Exchange Rate 02.05.2017
2nd FX Exchange Rate 02.05.2017
Banknote Exchange Rate 02.05.2017


April 2017

4th FX Exchange Rate 28.04.2017
3rd FX Exchange Rate 28.04.2017
2nd FX Exchange Rate 28.04.2017
Banknote Exchange Rate 28.04.2017

4th FX Exchange Rate 27.04.2017
3rd FX Exchange Rate 27.04.2017
2nd FX Exchange Rate 27.04.2017
Banknote Exchange Rate 27.04.2017

4th FX Exchange Rate 26.04.2017
3rd FX Exchange Rate 26.04.2017
2nd FX Exchange Rate 26.04.2017
Banknote Exchange Rate 26.04.2017

4th FX Exchange Rate 25.04.2017
3rd FX Exchange Rate 25.04.2017
2nd FX Exchange Rate 25.04.2017
Banknote Exchange Rate 25.04.2017

4th FX Exchange Rate 24.04.2017
3rd FX Exchange Rate 24.04.2017
2nd FX Exchange Rate 24.04.2017
Banknote Exchange Rate 24.04.2017

4th FX Exchange Rate 21.04.2017
3rd FX Exchange Rate 21.04.2017
2nd FX Exchange Rate 21.04.2017
Banknote Exchange Rate 21.04.2017

4th FX Exchange Rate 20.04.2017
3rd FX Exchange Rate 20.04.2017
2nd FX Exchange Rate 20.04.2017
Banknote Exchange Rate 20.04.2017

4th FX Exchange Rate 19.04.2017
3rd FX Exchange Rate 19.04.2017
2nd FX Exchange Rate 19.04.2017
Banknote Exchange Rate 19.04.2017

4th FX Exchange Rate 18.04.2017
3rd FX Exchange Rate 18.04.2017
2nd FX Exchange Rate 18.04.2017
Banknote Exchange Rate 18.04.2017

4th FX Exchange Rate 13.04.2017
3rd FX Exchange Rate 13.04.2017
2nd FX Exchange Rate 13.04.2017
Banknote Exchange Rate 13.04.2017

4th FX Exchange Rate 12.04.2017
3rd FX Exchange Rate 12.04.2017
2nd FX Exchange Rate 12.04.2017
Banknote Exchange Rate 12.04.2017

4th FX Exchange Rate 11.04.2017
3rd FX Exchange Rate 11.04.2017
2nd FX Exchange Rate 11.04.2017
Banknote Exchange Rate 11.04.2017

4th FX Exchange Rate 10.04.2017
3rd FX Exchange Rate 10.04.2017
2nd FX Exchange Rate 10.04.2017
Banknote Exchange Rate 10.04.2017

4th FX Exchange Rate 07.04.2017
3rd FX Exchange Rate 07.04.2017
2nd FX Exchange Rate 07.04.2017
Banknote Exchange Rate 07.04.2017

4th FX Exchange Rate 06.04.2017
3rd FX Exchange Rate 06.04.2017
2nd FX Exchange Rate 06.04.2017
Banknote Exchange Rate 06.04.2017

4th FX Exchange Rate 05.04.2017
3rd FX Exchange Rate 05.04.2017
2nd FX Exchange Rate 05.04.2017
Banknote Exchange Rate 05.04.2017

4th FX Exchange Rate 04.04.2017
3rd FX Exchange Rate 04.04.2017
2nd FX Exchange Rate 04.04.2017
Banknote Exchange Rate 04.04.2017

4th FX Exchange Rate 03.04.2017
3rd FX Exchange Rate 03.04.2017
2nd FX Exchange Rate 03.04.2017
Banknote Exchange Rate 03.04.2017


Footer Navigation:
Last update: December 13, 2017
Copyright © 2017 Deutsche Bank AG, Frankfurt am Main